Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.39 | 320,179 | 1:1 | $0.39 | $0.40 | $0.39 |
| April 30, 2024 | $0.38 | 394,535 | 1:1 | $0.39 | $0.40 | $0.38 |
| May 1, 2024 | $0.39 | 592,080 | 1:1 | $0.39 | $0.40 | $0.39 |
| May 2, 2024 | $0.39 | 2,811,124 | 1:1 | $0.39 | $0.40 | $0.32 |
| May 3, 2024 | $0.42 | 1,489,877 | 1:1 | $0.39 | $0.43 | $0.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.