Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.29 | 808,235 | 1:1 | $1.34 | $1.35 | $1.26 |
| July 21, 2026 | $1.28 | 433,665 | 1:1 | $1.27 | $1.31 | $1.26 |
| July 22, 2026 | $1.24 | 283,931 | 1:1 | $1.27 | $1.30 | $1.23 |
| July 23, 2026 | $1.13 | 1,050,760 | 1:1 | $1.20 | $1.23 | $1.13 |
| July 24, 2026 | $1.11 | 1,184,753 | 1:1 | $1.13 | $1.15 | $1.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG