Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.75 | 704,063 | 1:1 | $2.75 | $2.76 | $2.62 |
| July 23, 2024 | $2.71 | 441,796 | 1:1 | $2.75 | $2.75 | $2.62 |
| July 24, 2024 | $2.74 | 736,305 | 1:1 | $2.63 | $2.88 | $2.63 |
| July 25, 2024 | $2.74 | 435,100 | 1:1 | $2.68 | $2.79 | $2.63 |
| July 26, 2024 | $2.80 | 293,775 | 1:1 | $2.76 | $2.81 | $2.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.